American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00016000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 11,204 | 50.00% |
| AAL240426C00016000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,477 | 5,098 | 25.00% |
| AAL240503C00016000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 983 | 12.50% |
| AAL240510C00016000 | 2024-04-18 12:14PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 335 | 12.50% |
| AAL240517C00016000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,106 | 16,313 | 12.50% |
| AAL240524C00016000 | 2024-04-18 10:33AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 115 | 12.50% |
| AAL240621C00016000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 92 | 5,263 | 6.25% |
| AAL240816C00016000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 149 | 1,486 | 6.25% |
| AAL240920C00016000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 1,140 | 6.25% |
| AAL241115C00016000 | 2024-04-18 1:55PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 212 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00016000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| AAL240426P00016000 | 2024-04-17 1:44PM EDT | 2024-04-26 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 0.00% |
| AAL240503P00016000 | 2024-04-17 11:51AM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AAL240510P00016000 | 2024-04-16 2:18PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAL240517P00016000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 1,625 | 0.00% |
| AAL240621P00016000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 0.00% |
| AAL240816P00016000 | 2024-04-17 12:41PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 16 | 919 | 0.00% |
| AAL240920P00016000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,271 | 0.00% |
| AAL241115P00016000 | 2024-04-18 3:43PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
© 2024 Yahoo. All rights reserved.