Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:15.50
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.54+0.03+5.88%16,1315,0832024-03-080.36+0.04+12.50%7,2823,246
0.67+0.03+4.69%1,3336,5042024-03-150.49+0.04+8.89%1,8048,094
0.70-0.04-5.41%8344042024-03-220.57+0.06+11.76%265430
0.81-0.01-1.22%2492862024-03-280.58+0.02+3.57%225244
0.83-0.04-4.60%921012024-04-050.63-0.02-3.08%30047
0.87+0.87-502024-04-120.70+0.70-221