American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 1,180 | 5,788 | 2024-04-26 | 1.62 | +0.39 | +31.71% | 9 | 204 |
| 0.10 | -0.06 | -37.50% | 746 | 1,436 | 2024-05-03 | 1.67 | +0.39 | +30.47% | 37 | 63 |
| 0.13 | -0.12 | -48.00% | 107 | 233 | 2024-05-10 | 1.60 | +0.22 | +15.94% | 1 | 16 |
| 0.26 | -0.07 | -21.21% | 7 | 325 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.12 | -31.58% | 14 | 179 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.