Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240328C00015500 | 2024-03-28 2:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6,818 | 4,914 | 21.88% |
AAL240405C00015500 | 2024-03-28 2:52PM EDT | 2024-04-05 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 5,138 | 3,343 | 27.15% |
AAL240412C00015500 | 2024-03-28 2:35PM EDT | 2024-04-12 | 0.30 | 0.29 | 0.31 | -0.05 | -14.29% | 323 | 1,071 | 31.64% |
AAL240419C00015500 | 2024-03-28 2:52PM EDT | 2024-04-19 | 0.40 | 0.38 | 0.40 | -0.04 | -9.09% | 603 | 20,260 | 32.32% |
AAL240426C00015500 | 2024-03-28 2:45PM EDT | 2024-04-26 | 0.56 | 0.54 | 0.59 | -0.02 | -3.45% | 48 | 520 | 39.16% |
AAL240503C00015500 | 2024-03-28 2:18PM EDT | 2024-05-03 | 0.70 | 0.63 | 0.69 | +0.05 | +7.69% | 41 | 117 | 40.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240328P00015500 | 2024-03-28 2:53PM EDT | 2024-03-28 | 0.23 | 0.24 | 0.30 | -0.03 | -11.54% | 369 | 549 | 54.69% |
AAL240405P00015500 | 2024-03-28 3:01PM EDT | 2024-04-05 | 0.41 | 0.39 | 0.41 | +0.04 | +11.43% | 519 | 380 | 30.47% |
AAL240412P00015500 | 2024-03-28 12:29PM EDT | 2024-04-12 | 0.47 | 0.51 | 0.53 | -0.04 | -7.84% | 14 | 273 | 32.42% |
AAL240419P00015500 | 2024-03-28 2:26PM EDT | 2024-04-19 | 0.55 | 0.61 | 0.63 | -0.05 | -8.33% | 16 | 256 | 33.59% |
AAL240426P00015500 | 2024-03-28 2:56PM EDT | 2024-04-26 | 0.76 | 0.74 | 0.80 | +0.01 | +1.33% | 23 | 362 | 39.26% |
AAL240503P00015500 | 2024-03-28 1:43PM EDT | 2024-05-03 | 0.77 | 0.80 | 0.87 | -0.37 | -32.46% | 12 | 1 | 38.87% |