Canada markets close in 43 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.29-0.01 (-0.07%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240328C000155002024-03-28 2:56PM EDT2024-03-280.010.000.01-0.02-66.67%6,8184,91421.88%
AAL240405C000155002024-03-28 2:52PM EDT2024-04-050.160.140.17-0.02-11.11%5,1383,34327.15%
AAL240412C000155002024-03-28 2:35PM EDT2024-04-120.300.290.31-0.05-14.29%3231,07131.64%
AAL240419C000155002024-03-28 2:52PM EDT2024-04-190.400.380.40-0.04-9.09%60320,26032.32%
AAL240426C000155002024-03-28 2:45PM EDT2024-04-260.560.540.59-0.02-3.45%4852039.16%
AAL240503C000155002024-03-28 2:18PM EDT2024-05-030.700.630.69+0.05+7.69%4111740.43%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240328P000155002024-03-28 2:53PM EDT2024-03-280.230.240.30-0.03-11.54%36954954.69%
AAL240405P000155002024-03-28 3:01PM EDT2024-04-050.410.390.41+0.04+11.43%51938030.47%
AAL240412P000155002024-03-28 12:29PM EDT2024-04-120.470.510.53-0.04-7.84%1427332.42%
AAL240419P000155002024-03-28 2:26PM EDT2024-04-190.550.610.63-0.05-8.33%1625633.59%
AAL240426P000155002024-03-28 2:56PM EDT2024-04-260.760.740.80+0.01+1.33%2336239.26%
AAL240503P000155002024-03-28 1:43PM EDT2024-05-030.770.800.87-0.37-32.46%12138.87%