American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.02 | +5.56% | 2,297 | 5,580 | 2024-04-26 | 0.73 | -0.03 | -3.95% | 1,163 | 882 |
| 0.47 | +0.03 | +6.82% | 700 | 791 | 2024-05-03 | 0.81 | -0.03 | -3.57% | 1,005 | 216 |
| 0.54 | +0.01 | +1.89% | 59 | 651 | 2024-05-10 | 0.84 | +0.08 | +10.53% | 7 | 181 |
| 0.68 | +0.05 | +7.94% | 8 | 226 | 2024-05-24 | 0.89 | 0.00 | - | 40 | 100 |
| 0.70 | -0.10 | -12.50% | 3 | 95 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.