Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:14.50
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.250.00-1461,4492024-03-080.08+0.01+14.29%8431,791
1.36+0.02+1.49%822,0762024-03-150.150.00-170757
1.40-0.10-6.67%106642024-03-220.20+0.01+5.26%44309
1.44-0.04-2.70%141352024-03-280.24+0.02+9.09%531,682
1.37-0.13-8.67%1802024-04-050.29+0.01+3.57%1346
1.53+1.53-102024-04-120.36+0.36-40