American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00014500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,158 | 8,911 | 6.25% |
| AAL240503C00014500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,885 | 2,733 | 3.13% |
| AAL240510C00014500 | 2024-04-23 3:00PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 141 | 769 | 3.13% |
| AAL240524C00014500 | 2024-04-23 2:43PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 327 | 3.13% |
| AAL240531C00014500 | 2024-04-23 12:02PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 48 | 131 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00014500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4,942 | 4,699 | 0.00% |
| AAL240503P00014500 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 94 | 533 | 0.00% |
| AAL240510P00014500 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 0.00% |
| AAL240524P00014500 | 2024-04-23 11:47AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 36 | 121 | 0.00% |
| AAL240531P00014500 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.