American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616C00013000 | 2022-08-11 10:06AM EDT | 2023-06-16 | 4.50 | 4.20 | 4.30 | +0.60 | +15.38% | 6 | 772 | 144.29% |
| AAL240119C00013000 | 2022-08-11 12:49PM EDT | 2024-01-19 | 5.15 | 5.05 | 5.25 | -0.07 | -1.34% | 31 | 8,675 | 97.71% |
| AAL240621C00013000 | 2022-08-10 1:53PM EDT | 2024-06-21 | 6.00 | 5.60 | 5.90 | +0.55 | +10.09% | 18 | 405 | 90.87% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230616P00013000 | 2022-08-11 1:12PM EDT | 2023-06-16 | 1.90 | 1.87 | 1.89 | -0.19 | -9.09% | 17 | 18,147 | 88.43% |
| AAL240119P00013000 | 2022-08-11 1:44PM EDT | 2024-01-19 | 2.58 | 2.55 | 2.60 | -0.24 | -8.51% | 1,013 | 27,421 | 62.45% |
| AAL240621P00013000 | 2022-08-10 3:29PM EDT | 2024-06-21 | 3.00 | 2.97 | 3.10 | -0.22 | -6.83% | 9 | 8,369 | 58.98% |
© 2023 Yahoo. All rights reserved.
