Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:12.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.570.00-1182024-03-080.030.00-1630
3.60+0.12+3.45%401,1222024-03-150.01-0.01-50.00%425,657
3.750.00-282024-03-220.030.00-20239
2.880.00--12024-03-280.02-0.01-33.33%131465
3.60+3.60--12024-04-050.050.00-20034
-----2024-04-120.06+0.06-1085
3.74+0.14+3.89%132024-04-190.08+0.01+14.29%22465
3.900.00-23,7092024-05-170.15+0.01+7.14%2919,541
4.05+0.10+2.53%1507,2382024-06-210.21+0.01+5.00%3022,758
4.22+0.47+12.53%11402024-08-160.34+0.01+3.03%45,525
4.340.00-109302024-09-200.42-0.02-4.55%50026,417
4.85-0.08-1.62%193,5582025-01-170.71+0.03+4.41%1459,507
5.15-0.20-3.74%131,2462025-06-200.960.00-612,989
5.17-0.13-2.45%14112025-07-181.05-0.16-13.22%19,986
5.85+0.05+0.86%22,5892026-01-161.34+0.04+3.08%208,515
6.100.00-15592026-06-181.550.00-31,216
6.40-0.15-2.29%13782026-12-182.030.00-220