American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 12 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 120 | 0 |
| 2.38 | 0.00 | - | 15 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 13 | 0 |
| 2.19 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 13 | 0 |
| 2.35 | 0.00 | - | 263 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 130 | 0 |
| 1.47 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 7 | 0 |
| 2.39 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 7 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 67 | 0 |
| 2.87 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 2,031 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.69 | 0.00 | - | 112 | 0 |
| 3.40 | 0.00 | - | 669 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 134 | 0 |
| 4.05 | 0.00 | - | 13 | 0 | 2025-06-20 | 1.19 | 0.00 | - | 185 | 0 |
| 4.05 | 0.00 | - | 18 | 0 | 2025-07-18 | 1.21 | 0.00 | - | 300 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.67 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 6 | 0 | 2026-06-18 | 1.81 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 19 | 0 | 2026-12-18 | 2.26 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.