American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:11.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 6 | 39 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 789 |
| 2.02 | 0.00 | - | 7 | 20 | 2024-04-26 | 0.02 | +0.01 | - | 1 | 836 |
| 2.26 | 0.00 | - | 12 | 49 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 1,597 |
| 1.66 | 0.00 | - | 11 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 38 | 882 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 81 | 636 |
| 1.65 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.