American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00011500 | 2024-04-18 3:29PM EDT | 2024-04-19 | 2.54 | 2.30 | 2.76 | +0.12 | +4.96% | 6 | 39 | 131.25% |
| AAL240426C00011500 | 2024-04-17 11:09AM EDT | 2024-04-26 | 2.02 | 2.48 | 3.00 | 0.00 | - | 7 | 20 | 128.52% |
| AAL240503C00011500 | 2024-04-17 1:42PM EDT | 2024-05-03 | 2.26 | 1.65 | 2.66 | 0.00 | - | 12 | 49 | 83.20% |
| AAL240510C00011500 | 2024-04-15 1:42PM EDT | 2024-05-10 | 1.66 | 2.03 | 2.70 | 0.00 | - | 11 | 10 | 75.00% |
| AAL240531C00011500 | 2024-04-16 10:10AM EDT | 2024-05-31 | 1.65 | 2.35 | 2.92 | 0.00 | - | 2 | 12 | 73.24% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00011500 | 2024-04-17 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 789 | 118.75% |
| AAL240426P00011500 | 2024-04-18 3:11PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 105 | 863 | 67.19% |
| AAL240503P00011500 | 2024-04-17 3:58PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 1,597 | 60.16% |
| AAL240510P00011500 | 2024-04-18 2:12PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 38 | 882 | 55.08% |
| AAL240524P00011500 | 2024-04-17 11:01AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 81 | 555 | 50.78% |
© 2024 Yahoo. All rights reserved.