Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:11.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.270.00-6302024-03-080.020.00-2182
4.66+0.04+0.87%12,1812024-03-150.02-0.01-33.33%261,905
-----2024-03-220.010.00-2143
-----2024-03-280.030.00-4202
-----2024-04-050.050.00-11
4.640.00-9112024-04-190.050.00-13
4.600.00-61982024-05-170.080.00-626,858
4.950.00-13622024-06-210.130.00-2042,762
4.990.00-1162024-08-160.24+0.02+9.09%105,486
4.550.00-11412024-09-200.290.00-1003,456