Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240328C00010500 | 2024-03-05 12:37PM EDT | 2024-03-28 | 3.95 | 4.75 | 4.95 | 0.00 | - | - | 2 | 450.00% |
AAL240412C00010500 | 2024-03-27 9:44AM EDT | 2024-04-12 | 4.45 | 4.80 | 4.85 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240328P00010500 | 2024-02-27 1:51PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 100 | 325.00% |
AAL240419P00010500 | 2024-03-18 9:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 75 | 107.42% |
AAL240426P00010500 | 2024-03-19 12:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 530 | 68.75% |
AAL240503P00010500 | 2024-03-26 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.19 | 0.00 | - | 250 | 138 | 80.08% |