Canada markets close in 3 hours 51 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.38+0.08 (+0.55%)
As of 12:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240328C000105002024-03-05 12:37PM EDT2024-03-283.954.754.950.00--2450.00%
AAL240412C000105002024-03-27 9:44AM EDT2024-04-124.454.804.850.00-110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240328P000105002024-02-27 1:51PM EDT2024-03-280.020.000.020.00-10100325.00%
AAL240419P000105002024-03-18 9:47AM EDT2024-04-190.030.000.240.00--75107.42%
AAL240426P000105002024-03-19 12:31PM EDT2024-04-260.030.000.050.00-20053068.75%
AAL240503P000105002024-03-26 11:05AM EDT2024-05-030.020.000.190.00-25013880.08%