American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117C00001000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 13.61 | 11.95 | 14.60 | 0.00 | - | 3 | 36 | 237.50% |
| AAL250620C00001000 | 2023-06-27 11:34AM EDT | 2025-06-20 | 16.25 | 15.40 | 15.80 | 0.00 | - | 10 | 55 | 0.00% |
| AAL250718C00001000 | 2023-06-16 11:12AM EDT | 2025-07-18 | 15.66 | 16.75 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAL251219C00001000 | 2024-02-08 12:09PM EDT | 2025-12-19 | 12.65 | 11.50 | 16.00 | 0.00 | - | 1 | 233 | 263.28% |
| AAL261218C00001000 | 2024-03-15 11:37AM EDT | 2026-12-18 | 13.00 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00001000 | 2024-04-11 10:46AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAL250620P00001000 | 2024-04-04 12:29PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AAL250718P00001000 | 2024-01-16 12:06PM EDT | 2025-07-18 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 0 | 139.06% |
| AAL251219P00001000 | 2024-02-22 2:36PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 2,885 | 101.56% |
© 2024 Yahoo. All rights reserved.