American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 40 |
| 5.20 | 0.00 | - | 40 | 244 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 33,283 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 50 | 91 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 200 | 5 |
| 4.55 | 0.00 | - | 1 | 129 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 100 | 5,087 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 220 | 130 |
| 5.25 | 0.00 | - | 4 | 41 | 2024-08-16 | 0.09 | +0.01 | +12.50% | 220 | 7,735 |
| 5.65 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.12 | -0.01 | -7.69% | 1 | 6,000 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 1,075 |
© 2024 Yahoo. All rights reserved.