AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:7.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | 0.00 | - | 1 | 52 | 2023-06-16 | 0.01 | 0.00 | - | 2,227 | 9,893 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | 3 | 5 |
| 7.20 | 0.00 | - | 1 | 17 | 2023-08-18 | 0.04 | 0.00 | - | 3 | 337 |
| 8.75 | +1.96 | +28.87% | 1 | 14 | 2023-09-15 | 0.05 | 0.00 | - | 3 | 853 |
| 8.20 | 0.00 | - | 1 | 4 | 2023-11-17 | 0.11 | 0.00 | - | 12 | 174 |
| 8.92 | +0.72 | +8.78% | 2 | 62 | 2024-01-19 | 0.15 | 0.00 | - | 1 | 2,735 |
© 2023 Yahoo. All rights reserved.