American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 200 | 221 |
| 7.95 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 22 | 0 |
| 8.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 20 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 100 | 0 |
| 8.90 | 0.00 | - | 20 | 20 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.