AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,053 | 2023-06-16 | 10.97 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 39 | 600 | 2023-08-18 | 12.05 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 1,304 | 2023-09-15 | 10.04 | 0.00 | - | 100 | 26 |
| 0.04 | 0.00 | - | 1 | 295 | 2023-11-17 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 5 | 18,727 | 2024-01-19 | 10.61 | -0.40 | -3.63% | 299 | 1 |
| 0.35 | 0.00 | - | 10 | 3,420 | 2024-06-21 | 10.35 | 0.00 | - | 17 | 0 |
| 0.88 | 0.00 | - | 18 | 6,044 | 2025-01-17 | 11.95 | 0.00 | - | 11 | 0 |
| 1.24 | 0.00 | - | 38 | 325 | 2025-06-20 | 8.77 | 0.00 | - | 41 | 27 |
| 0.98 | 0.00 | - | 3 | 0 | 2025-07-18 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 445 | 2025-12-19 | 11.95 | 0.00 | - | 6 | 11 |
© 2023 Yahoo. All rights reserved.