AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:20.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 6.00 | +6.00 | - | - | 13 |
| 0.01 | 0.00 | - | 3 | 24,936 | 2023-06-16 | 6.00 | 0.00 | - | 12 | 47 |
| 0.03 | 0.00 | - | 8 | 8 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 2023-06-30 | 6.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 73 | 15,604 | 2023-08-18 | 5.88 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 17 | 5,222 | 2023-09-15 | 6.35 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 8 | 249 | 2023-11-17 | 5.48 | 0.00 | - | 2 | 3 |
| 0.51 | -0.02 | -3.77% | 19 | 11,491 | 2024-01-19 | 5.55 | 0.00 | - | 50 | 1,421 |
| 1.03 | +0.06 | +6.19% | 43 | 2,893 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 1,223 |
| 1.80 | 0.00 | - | 16 | 2,027 | 2025-01-17 | 6.25 | 0.00 | - | 3 | 801 |
| 2.22 | -0.06 | -2.63% | 11 | 1,314 | 2025-06-20 | 6.50 | +0.30 | +4.84% | 16 | 22 |
| 2.25 | 0.00 | - | 12 | 231 | 2025-07-18 | 6.35 | 0.00 | - | 1 | 9 |
| 2.73 | 0.00 | - | 30 | 660 | 2025-12-19 | 7.16 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.