American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EST. Market open.
Strike:20.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 170 | 2023-12-15 | 7.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 45 | 15,541 | 2024-01-19 | 7.80 | 0.00 | - | 35 | 26 |
| 0.02 | 0.00 | - | 40 | 1,566 | 2024-02-16 | 4.20 | 0.00 | - | 2 | 1 |
| 0.04 | +0.02 | +100.00% | 110 | 2,585 | 2024-03-15 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 169 | 2024-05-17 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 4 | 11,071 | 2024-06-21 | 8.61 | 0.00 | - | 12 | 0 |
| 0.34 | +0.09 | +36.00% | 7 | 2,876 | 2024-09-20 | - | - | - | - | - |
| 0.62 | +0.07 | +12.73% | 22 | 4,688 | 2025-01-17 | 9.05 | 0.00 | - | 5 | 5 |
| 1.00 | +0.19 | +23.46% | 45 | 1,709 | 2025-06-20 | 8.93 | 0.00 | - | 1 | 4 |
| 1.01 | +0.19 | +23.17% | 1 | 401 | 2025-07-18 | 7.00 | 0.00 | - | 100 | 378 |
| 1.29 | 0.00 | - | 18 | 2,149 | 2025-12-19 | 8.30 | 0.00 | - | 1 | 1,136 |
| 1.30 | 0.00 | - | 2 | 688 | 2026-01-16 | 8.36 | 0.00 | - | 6 | 16 |
| 1.60 | 0.00 | - | 46 | 364 | 2026-06-18 | 7.73 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.