AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-026.00+6.00--13
0.010.00-324,9362023-06-166.000.00-1247
0.030.00-882023-06-23-----
0.010.00--32023-06-306.350.00-10
0.070.00-7315,6042023-08-185.880.00-60
0.120.00-175,2222023-09-156.350.00-50
0.300.00-82492023-11-175.480.00-23
0.51-0.02-3.77%1911,4912024-01-195.550.00-501,421
1.03+0.06+6.19%432,8932024-06-216.500.00-11,223
1.800.00-162,0272025-01-176.250.00-3801
2.22-0.06-2.63%111,3142025-06-206.50+0.30+4.84%1622
2.250.00-122312025-07-186.350.00-19
2.730.00-306602025-12-197.160.00-138