Canada markets close in 4 hours 56 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.32+0.30 (+2.34%)
As of 11:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11702023-12-157.900.00-70
0.010.00-4515,5412024-01-197.800.00-3526
0.020.00-401,5662024-02-164.200.00-21
0.04+0.02+100.00%1102,5852024-03-15-----
0.10+0.04+66.67%11692024-05-17-----
0.15+0.02+15.38%411,0712024-06-218.610.00-120
0.34+0.09+36.00%72,8762024-09-20-----
0.62+0.07+12.73%224,6882025-01-179.050.00-55
1.00+0.19+23.46%451,7092025-06-208.930.00-14
1.01+0.19+23.17%14012025-07-187.000.00-100378
1.290.00-182,1492025-12-198.300.00-11,136
1.300.00-26882026-01-168.360.00-616
1.600.00-463642026-06-187.730.00--1