Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.35+0.05 (+0.33%)
At close: 04:00PM EDT
15.31 -0.05 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:19.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1001002024-04-05-----
0.020.00-1011812024-04-12-----
0.01-0.01-50.00%962222024-04-19-----
0.020.00-1002822024-04-26-----
0.040.00-2011012024-05-03-----
0.080.00-2063,6022024-05-174.900.00-1300
0.18+0.02+12.50%42,2552024-06-213.980.00-29
0.38+0.02+5.56%24002024-08-163.450.00-1229
0.50+0.06+13.64%202,2032024-09-204.350.00-1312
0.710.00-10262024-11-154.400.00-13