American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-04-26 | 3.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 260 | 0 | 2024-05-17 | 4.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 204 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 70 | 0 | 2024-08-16 | 4.13 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 796 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.