AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:16.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 85 | 1,196 | 2023-06-02 | 1.65 | +0.01 | +0.61% | 38 | 12 |
| 0.05 | -0.01 | -16.67% | 106 | 1,483 | 2023-06-09 | 1.76 | 0.00 | - | 8 | 226 |
| 0.08 | -0.02 | -20.00% | 522 | 27,145 | 2023-06-16 | 1.59 | -0.41 | -20.50% | 32 | 22,505 |
| 0.12 | -0.02 | -14.29% | 56 | 654 | 2023-06-23 | 1.79 | -0.42 | -19.00% | 8 | 12 |
| 0.16 | -0.04 | -20.00% | 116 | 639 | 2023-06-30 | 1.78 | -0.39 | -17.97% | 1 | 20 |
| 0.22 | 0.00 | - | 24 | 2 | 2023-07-07 | 1.89 | 0.00 | - | - | 1 |
| 0.34 | -0.04 | -10.53% | 149 | 634 | 2023-07-21 | 1.93 | -0.01 | -0.52% | 10 | 87 |
| 0.57 | -0.03 | -5.00% | 49 | 5,741 | 2023-08-18 | 2.07 | -0.57 | -21.59% | 39 | 14,625 |
| 0.74 | -0.04 | -5.13% | 127 | 2,475 | 2023-09-15 | 2.20 | -0.39 | -15.06% | 31 | 908 |
| 1.15 | -0.04 | -3.36% | 41 | 6,357 | 2023-11-17 | 2.60 | 0.00 | - | 62 | 1,552 |
| 1.50 | 0.00 | - | 61 | 1,175 | 2024-01-19 | 2.70 | -0.12 | -4.26% | 87 | 244 |
© 2023 Yahoo. All rights reserved.