American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -90.00% | 4,601 | 12,841 | 2024-04-26 | 1.26 | +0.13 | +11.50% | 208 | 774 |
| 0.05 | -0.12 | -70.59% | 4,597 | 4,829 | 2024-05-03 | 1.30 | +0.05 | +4.00% | 525 | 544 |
| 0.10 | -0.12 | -54.55% | 455 | 540 | 2024-05-10 | 0.85 | -0.29 | -25.44% | 2 | 90 |
| 0.13 | -0.14 | -53.85% | 2,887 | 21,522 | 2024-05-17 | 1.44 | +0.18 | +14.29% | 115 | 8,608 |
| 0.17 | -0.18 | -51.43% | 96 | 629 | 2024-05-24 | 1.34 | 0.00 | - | 5 | 62 |
| 0.22 | -0.13 | -37.14% | 198 | 281 | 2024-05-31 | 1.45 | +0.10 | +7.41% | 3 | 9 |
| 0.37 | -0.14 | -28.57% | 423 | 24,619 | 2024-06-21 | 1.45 | 0.00 | - | 58 | 33,266 |
| 0.54 | -0.18 | -25.00% | 191 | 1,242 | 2024-07-19 | 1.68 | +0.16 | +10.53% | 58 | 33 |
| 0.73 | -0.15 | -17.05% | 120 | 1,781 | 2024-08-16 | 1.84 | +0.15 | +8.88% | 26 | 4,359 |
| 0.92 | -0.16 | -14.81% | 124 | 15,578 | 2024-09-20 | 1.76 | -0.05 | -2.76% | 19 | 8,903 |
| 1.16 | -0.20 | -14.71% | 6 | 4,623 | 2024-11-15 | 1.96 | +0.09 | +4.81% | 5 | 659 |
| 1.45 | -0.19 | -11.59% | 381 | 29,980 | 2025-01-17 | 2.25 | +0.02 | +0.90% | 4,377 | 38,980 |
| 2.25 | 0.00 | - | 25 | 18,410 | 2025-06-20 | 2.42 | +0.03 | +1.26% | 22 | 20,802 |
| 2.49 | 0.00 | - | 1 | 2,561 | 2025-07-18 | 2.60 | 0.00 | - | 20 | 1,494 |
| 2.79 | 0.00 | - | 51 | 1,982 | 2025-12-19 | 2.79 | 0.00 | - | 1 | 2,789 |
| 2.50 | -0.35 | -12.28% | 1 | 3,427 | 2026-01-16 | 2.92 | +0.05 | +1.74% | 1 | 8,621 |
| 3.20 | 0.00 | - | 2 | 664 | 2026-06-18 | 3.15 | 0.00 | - | 5 | 450 |
| 3.70 | +0.04 | +1.09% | 1 | 467 | 2026-12-18 | 3.31 | 0.00 | - | 1 | 1,160 |
© 2024 Yahoo. All rights reserved.