AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:15.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.19 | +38.78% | 3,510 | 48,445 | 2023-06-16 | 0.10 | -0.07 | -41.18% | 3,786 | 73,714 |
| 0.80 | +0.21 | +35.59% | 307 | 1,520 | 2023-06-23 | 0.17 | -0.10 | -37.04% | 166 | 275 |
| 0.92 | +0.25 | +37.31% | 676 | 858 | 2023-06-30 | 0.24 | -0.09 | -27.27% | 209 | 631 |
| 0.97 | +0.15 | +18.29% | 295 | 240 | 2023-07-07 | 0.30 | -0.08 | -21.05% | 342 | 113 |
| 1.00 | +0.11 | +12.36% | 12 | 62 | 2023-07-14 | 0.39 | -0.06 | -13.33% | 31 | 89 |
| 1.17 | +0.22 | +23.16% | 4,104 | 6,412 | 2023-07-21 | 0.47 | -0.11 | -18.97% | 609 | 15,317 |
| 1.47 | +0.19 | +14.84% | 788 | 15,724 | 2023-08-18 | 0.73 | -0.06 | -7.59% | 155 | 6,630 |
| 1.66 | +0.20 | +13.70% | 105 | 15,834 | 2023-09-15 | 0.87 | -0.02 | -2.25% | 20 | 17,959 |
| 2.12 | +0.10 | +4.95% | 15 | 1,424 | 2023-11-17 | 1.21 | -0.22 | -15.38% | 3 | 429 |
| 2.51 | +0.16 | +6.81% | 145 | 30,862 | 2024-01-19 | 1.48 | -0.02 | -1.33% | 7 | 31,362 |
| 3.30 | +0.20 | +6.45% | 53 | 12,974 | 2024-06-21 | 1.98 | 0.00 | - | 5 | 17,409 |
| 4.15 | +0.10 | +2.47% | 24 | 16,167 | 2025-01-17 | 2.53 | -0.12 | -4.53% | 2 | 12,462 |
| 4.60 | +0.35 | +8.24% | 80 | 20,290 | 2025-06-20 | 3.30 | 0.00 | - | 10 | 1,962 |
| 4.65 | +0.33 | +7.64% | 5 | 1,551 | 2025-07-18 | 3.32 | 0.00 | - | 1 | 1,531 |
| 5.23 | +0.11 | +2.15% | 108 | 839 | 2025-12-19 | 3.25 | 0.00 | - | 29 | 1,401 |
© 2023 Yahoo. All rights reserved.