AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.30+0.14+12.07%1,3212,4412023-06-090.010.00-112,122
1.34+0.09+7.20%2,81725,8342023-06-160.03-0.03-50.00%1,18636,482
1.38+0.12+9.52%1423782023-06-230.06-0.02-25.00%1401,210
1.50+0.15+11.11%52962023-06-300.09-0.06-40.00%57743
1.460.00-25372023-07-070.13-0.05-27.78%24382
1.280.00-1102023-07-140.19-0.06-24.00%12126
1.66+0.09+5.73%582,4492023-07-210.26-0.07-21.21%7124,397
1.91+0.10+5.52%1,1573,4102023-08-180.47-0.05-9.62%8111,024
2.11+0.07+3.43%4633,1222023-09-150.60-0.06-9.09%40631,842
2.51+0.02+0.80%481,5462023-11-170.91-0.04-4.21%34,558
2.95+0.24+8.86%673912024-01-191.15-0.06-4.96%392,764