American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.40 | -28.17% | 194 | 1,890 | 2024-04-26 | 0.11 | +0.04 | +57.14% | 7,749 | 4,958 |
| 1.02 | -0.54 | -34.62% | 81 | 520 | 2024-05-03 | 0.18 | +0.07 | +63.64% | 828 | 1,275 |
| 1.19 | -0.40 | -25.16% | 5 | 637 | 2024-05-10 | 0.23 | +0.08 | +53.33% | 129 | 1,084 |
| 1.19 | -0.41 | -25.62% | 506 | 5,352 | 2024-05-17 | 0.27 | +0.05 | +20.83% | 1,579 | 20,368 |
| 1.31 | -0.52 | -28.42% | 30 | 121 | 2024-05-24 | 0.33 | +0.06 | +22.22% | 13 | 259 |
| 2.63 | +0.91 | +52.91% | 1 | 84 | 2024-05-31 | 0.36 | +0.06 | +20.00% | 41 | 227 |
| 1.44 | -0.45 | -23.81% | 24 | 9,653 | 2024-06-21 | 0.49 | +0.11 | +28.95% | 480 | 87,938 |
| 1.70 | -0.39 | -18.66% | 5 | 158 | 2024-07-19 | 0.60 | +0.05 | +9.09% | 7 | 4,452 |
| 1.89 | -0.29 | -13.30% | 1 | 601 | 2024-08-16 | 0.74 | +0.08 | +12.12% | 22 | 6,465 |
| 2.02 | -0.28 | -12.17% | 5 | 1,208 | 2024-09-20 | 0.90 | +0.13 | +16.88% | 9 | 10,019 |
| 2.70 | 0.00 | - | 4 | 207 | 2024-11-15 | 0.96 | 0.00 | - | 36 | 8,972 |
| 3.86 | -0.14 | -3.50% | 10 | 921 | 2025-12-19 | 1.78 | 0.00 | - | 362 | 12,343 |
© 2024 Yahoo. All rights reserved.