AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:11.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 32 | 0 |
| 2.77 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 12 | 0 | 2023-06-23 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.07 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.13 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 2023-08-18 | 0.25 | 0.00 | - | 29 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.28 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 2023-11-17 | 0.56 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.72 | 0.00 | - | 3,010 | 0 |
© 2023 Yahoo. All rights reserved.