American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00014000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,225 | 0 | 0.00% |
| AAL240426C00014000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 0.00% |
| AAL240503C00014000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| AAL240510C00014000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| AAL240517C00014000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 0.00% |
| AAL240524C00014000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAL240531C00014000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AAL240621C00014000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| AAL240816C00014000 | 2024-04-18 3:03PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAL240920C00014000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AAL241115C00014000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00014000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 1.56% |
| AAL240426P00014000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 0.78% |
| AAL240503P00014000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| AAL240510P00014000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.39% |
| AAL240517P00014000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,383 | 0 | 0.39% |
| AAL240524P00014000 | 2024-04-18 11:33AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| AAL240531P00014000 | 2024-04-18 2:09PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AAL240621P00014000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.20% |
| AAL240816P00014000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| AAL240920P00014000 | 2024-04-18 2:50PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| AAL241115P00014000 | 2024-04-18 1:36PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.