American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00011000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240503C00011000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240510C00011000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240517C00011000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240524C00011000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240531C00011000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240621C00011000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL240719C00011000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL240816C00011000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAL240920C00011000 | 2024-04-12 3:58PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00011000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00011000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 50.00% |
| AAL240503P00011000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAL240510P00011000 | 2024-04-23 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAL240517P00011000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AAL240524P00011000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL240531P00011000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AAL240621P00011000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,883 | 0 | 12.50% |
| AAL240719P00011000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AAL240816P00011000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| AAL240920P00011000 | 2024-04-24 1:00PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL241115P00011000 | 2024-04-17 9:39AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.