American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 47 | 27 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 10 | 7.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 5 | 8.00 | - | - | - | - | - |
| 5.01 | -1.04 | -17.19% | 2 | 119 | 9.00 | 0.02 | 0.00 | - | - | 103 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 25 |
| 3.81 | 0.00 | - | 7 | 123 | 10.00 | 0.03 | 0.00 | - | 6 | 6 |
| 5.20 | 0.00 | - | - | 3 | 10.50 | 0.03 | 0.00 | - | 1 | 786 |
| 3.05 | +0.41 | +15.53% | 1 | 20 | 11.00 | 0.01 | -0.01 | -50.00% | 211 | 83 |
| 2.67 | +0.33 | +14.10% | 6 | 4 | 11.50 | 0.01 | -0.01 | -50.00% | 196 | 568 |
| 2.16 | 0.00 | - | 25 | 40 | 12.00 | 0.02 | -0.02 | -50.00% | 135 | 1,465 |
| 1.74 | +0.27 | +18.37% | 9 | 42 | 12.50 | 0.04 | -0.03 | -42.86% | 335 | 1,322 |
| 1.21 | +0.06 | +5.22% | 71 | 858 | 13.00 | 0.09 | -0.05 | -35.71% | 356 | 1,894 |
| 0.68 | -0.07 | -9.33% | 172 | 1,281 | 13.50 | 0.17 | -0.08 | -32.00% | 1,865 | 3,620 |
| 0.34 | -0.10 | -22.73% | 2,055 | 2,284 | 14.00 | 0.34 | -0.11 | -24.44% | 2,349 | 1,653 |
| 0.15 | -0.06 | -28.57% | 3,082 | 2,995 | 14.50 | 0.66 | -0.09 | -12.00% | 50 | 1,206 |
| 0.06 | -0.05 | -45.45% | 1,432 | 1,949 | 15.00 | 1.06 | -0.02 | -1.85% | 18 | 1,422 |
| 0.03 | -0.01 | -25.00% | 1,671 | 1,611 | 15.50 | 1.55 | -0.02 | -1.27% | 73 | 991 |
| 0.01 | -0.01 | -50.00% | 129 | 3,583 | 16.00 | 2.03 | 0.00 | - | 14 | 498 |
| 0.01 | 0.00 | - | 48 | 852 | 16.50 | 2.40 | -0.10 | -4.00% | 12 | 204 |
| 0.01 | -0.01 | -50.00% | 105 | 1,406 | 17.00 | 2.85 | 0.00 | - | 15 | 154 |
| 0.01 | 0.00 | - | 5 | 982 | 17.50 | 3.50 | 0.00 | - | 19 | 30 |
| 0.01 | -0.01 | -50.00% | 9 | 1,172 | 18.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 146 | 18.50 | 3.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 794 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 114 | 19.50 | 3.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 21 | 50 | 20.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 300 | 66 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 25 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 21.50 | 5.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 100 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 25.00 | 9.85 | 0.00 | - | - | 30 |
© 2023 Yahoo. All rights reserved.
