Mail

Canada markets open in 3 hours 6 minutes

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7312
+0.0014(+0.20%)
CRUDE OIL
82.78
-0.03(-0.04%)
Bitcoin CAD
87,009.93
-3,735.10(-4.12%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

13.92

-0.31

(-2.18%)

At close: 04:00PM EDT

14.26

+0.34

(+2.44%)

Pre-Market:

06:06AM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.55	0.00	-	2	0	5.00	-	-	-	-	-
7.05	0.00	-	1	1	7.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	-	0
4.15	0.00	-	1	0	10.00	0.01	0.00	-	112	0
3.42	0.00	-	4	0	10.50	0.01	0.00	-	20	0
2.95	0.00	-	2	0	11.00	0.01	0.00	-	811	0
2.40	0.00	-	11	0	11.50	0.01	0.00	-	23	0
2.12	0.00	-	164	0	12.00	0.01	0.00	-	552	0
1.52	0.00	-	19	0	12.50	0.04	0.00	-	463	0
1.10	0.00	-	292	0	13.00	0.11	0.00	-	8,476	0
0.70	0.00	-	1,105	0	13.50	0.24	0.00	-	5,664	0
0.40	0.00	-	12,373	0	14.00	0.47	0.00	-	8,762	0
0.22	0.00	-	10,275	0	14.50	0.76	0.00	-	1,174	0
0.11	0.00	-	4,879	0	15.00	1.13	0.00	-	1,035	0
0.06	0.00	-	1,180	0	15.50	1.62	0.00	-	9	0
0.02	0.00	-	602	0	16.00	2.05	0.00	-	9	0
0.01	0.00	-	925	0	16.50	2.64	0.00	-	5	0
0.01	0.00	-	527	0	17.00	3.05	0.00	-	4	0
0.01	0.00	-	13	0	17.50	3.60	0.00	-	20	0
0.01	0.00	-	26	0	18.00	3.79	0.00	-	1	0
0.01	0.00	-	2	0	18.50	4.31	0.00	-	1	0
0.02	0.00	-	100	0	19.00	-	-	-	-	-
0.02	0.00	-	100	0	19.50	-	-	-	-	-
0.04	0.00	-	218	76	20.00	5.90	0.00	-	1	0
-	-	-	-	-	22.00	7.85	0.00	-	1	0
-	-	-	-	-	25.00	10.93	0.00	-	1	0
0.01	0.00	-	-	0	30.00	-	-	-	-	-