American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 3 | 36 | 1.00 | 0.01 | 0.00 | - | 50 | 1,546 |
| 12.09 | 0.00 | - | 1 | 996 | 2.00 | 0.04 | 0.00 | - | 5 | 5,559 |
| 10.87 | 0.00 | - | 4 | 39 | 3.00 | 0.02 | 0.00 | - | 10 | 13,716 |
| 9.51 | 0.00 | - | 20 | 87 | 4.00 | 0.04 | 0.00 | - | 200 | 5,234 |
| 9.15 | 0.00 | - | 24 | 1,519 | 5.00 | 0.08 | 0.00 | - | 956 | 119,362 |
| 6.10 | 0.00 | - | 2 | 3,260 | 8.00 | 0.20 | -0.02 | -9.09% | 1 | 92,069 |
| 4.91 | -0.09 | -1.80% | 4 | 5,034 | 10.00 | 0.42 | -0.01 | -2.33% | 5 | 78,900 |
| 3.46 | +0.06 | +1.76% | 35 | 5,330 | 12.00 | 0.87 | +0.02 | +2.35% | 11 | 77,061 |
| 1.79 | +0.03 | +1.70% | 254 | 29,489 | 15.00 | 2.13 | -0.07 | -3.18% | 252 | 37,918 |
| 1.09 | -0.01 | -0.91% | 96 | 13,247 | 17.00 | 3.55 | 0.00 | - | 103 | 4,232 |
| 0.49 | +0.02 | +4.26% | 15 | 9,102 | 20.00 | 6.20 | 0.00 | - | 6 | 272 |
| 0.29 | -0.01 | -3.33% | 1 | 7,754 | 22.00 | 7.71 | 0.00 | - | 50 | 1 |
| 0.13 | +0.02 | +18.18% | 75 | 8,480 | 25.00 | 10.90 | +0.05 | +0.46% | 300 | 0 |
| 0.07 | 0.00 | - | 50 | 2,415 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 51 | 10,018 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 20 | 1,515 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.