American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 50 | 96 | 1.00 | 0.02 | 0.00 | - | 5 | 233 |
| 11.50 | 0.00 | - | 1 | 49 | 2.00 | 0.02 | 0.00 | - | 404 | 3,274 |
| 13.44 | 0.00 | - | 1 | 145 | 3.00 | 0.01 | 0.00 | - | 11 | 79,073 |
| 9.25 | 0.00 | - | 1 | 25 | 4.00 | 0.01 | 0.00 | - | 1 | 514 |
| 8.35 | 0.00 | - | 5 | 390 | 5.00 | 0.03 | 0.00 | - | 12 | 104,699 |
| 10.90 | 0.00 | - | 1 | 18 | 6.00 | 0.05 | 0.00 | - | 10 | 539 |
| 6.73 | 0.00 | - | 15 | 56 | 7.00 | 0.08 | 0.00 | - | 3 | 2,830 |
| 5.55 | 0.00 | - | 2 | 2,313 | 8.00 | 0.12 | 0.00 | - | 873 | 45,193 |
| 3.95 | 0.00 | - | 4 | 117 | 9.00 | 0.14 | 0.00 | - | 1 | 12,437 |
| 3.45 | +0.38 | +12.38% | 70 | 4,444 | 10.00 | 0.23 | -0.04 | -14.81% | 67 | 170,667 |
| 2.53 | +0.26 | +11.45% | 204 | 231 | 11.00 | 0.37 | -0.08 | -17.78% | 551 | 12,805 |
| 1.85 | +0.29 | +18.59% | 10 | 1,004 | 12.00 | 0.62 | -0.13 | -17.33% | 1,112 | 27,216 |
| 1.18 | +0.14 | +13.46% | 337 | 17,779 | 13.00 | 1.02 | -0.19 | -15.70% | 1,037 | 82,964 |
| 0.75 | +0.11 | +17.19% | 895 | 28,046 | 14.00 | 1.62 | -0.21 | -11.48% | 19 | 18,274 |
| 0.46 | +0.08 | +21.05% | 300 | 41,287 | 15.00 | 2.22 | -0.39 | -14.94% | 6 | 32,469 |
| 0.28 | +0.06 | +27.27% | 194 | 6,568 | 16.00 | 3.07 | -0.35 | -10.23% | 16 | 15,116 |
| 0.17 | +0.03 | +21.43% | 65 | 17,457 | 17.00 | 4.04 | -0.46 | -10.22% | 6 | 28,349 |
| 0.09 | 0.00 | - | 65 | 5,869 | 18.00 | 5.20 | 0.00 | - | 161 | 3 |
| 0.06 | 0.00 | - | 50 | 2,802 | 19.00 | 6.10 | 0.00 | - | 1 | 15 |
| 0.04 | -0.01 | -20.00% | 1 | 13,404 | 20.00 | 6.92 | 0.00 | - | 9 | 528 |
| 0.04 | 0.00 | - | 2 | 981 | 21.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 14,831 | 22.00 | 7.04 | 0.00 | - | 7 | 30 |
| 0.03 | 0.00 | - | 3 | 1,398 | 23.00 | 5.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 37 | 1,143 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 19,535 | 25.00 | 12.30 | -0.10 | -0.81% | 299 | 1 |
| 0.02 | 0.00 | - | 15 | 90 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,009 | 27.00 | 9.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 57 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5,771 | 30.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 3,625 | 32.00 | 18.45 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 6 | 7,588 | 35.00 | 18.73 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 5 | 6,195 | 40.00 | 26.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
