Canada markets close in 49 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.43-0.19 (-1.61%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000095002024-05-30 2:02PM EDT2024-05-312.001.892.00-2.20-52.38%100134.38%
AAL240621C000095002024-05-29 12:08PM EDT2024-06-212.141.992.070.00-1816662.89%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000095002024-05-29 12:41PM EDT2024-05-310.010.000.010.00-36193118.75%
AAL240607P000095002024-05-30 1:55PM EDT2024-06-070.010.000.010.00-611,12253.13%
AAL240614P000095002024-05-30 10:28AM EDT2024-06-140.030.020.03-0.02-40.00%61,58253.91%
AAL240621P000095002024-05-30 12:46PM EDT2024-06-210.040.030.040.00-4312450.00%