Canada markets close in 5 hours 54 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.37+0.20 (+1.97%)
As of 10:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.310.00-831282024-07-260.01-0.01-50.00%68,079
1.89-0.41-17.83%152024-08-020.030.00-23649
2.750.00--12024-08-090.040.00-281,278
2.330.00-251542024-08-160.040.00-133,696
2.800.00-1062024-08-230.030.00-90133
-----2024-08-300.050.00-100300
2.450.00-435862024-09-200.06-0.04-40.00%2582,051
2.57+0.05+1.98%102562024-11-150.15-0.05-25.00%432,696
3.050.00-1472024-12-200.250.00-416,038
2.57-0.24-8.54%23,2602025-01-170.320.00-2101,835
2.880.00-2352025-02-210.340.00-1640
2.63-0.37-12.33%3992025-03-210.45+0.06+15.38%112,792
3.50+0.35+11.11%42882025-06-200.60+0.05+9.09%141,919
3.90+0.70+21.88%36102025-07-180.64+0.05+8.47%3024,483
3.500.00-128462025-12-190.780.00-118,308
3.75+0.15+4.17%76062026-01-160.85+0.02+2.41%7039,060
4.500.00-21042026-06-180.95-0.02-2.06%611,616
4.50+0.35+8.43%1065252026-12-181.110.00-816,316