American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:7.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241011C00007500 | 2024-10-04 9:51AM EDT | 2024-10-11 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 0.00% |
| AAL241018C00007500 | 2024-10-07 10:38AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AAL241025C00007500 | 2024-10-04 9:32AM EDT | 2024-10-25 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAL241101C00007500 | 2024-10-01 12:26PM EDT | 2024-11-01 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241011P00007500 | 2024-10-03 12:05PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,111 | 4,395 | 50.00% |
| AAL241018P00007500 | 2024-09-26 12:02PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAL241025P00007500 | 2024-09-09 3:34PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| AAL241101P00007500 | 2024-10-04 12:28PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 50.00% |
| AAL241108P00007500 | 2024-10-04 11:57AM EDT | 2024-11-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.