Canada markets close in 1 hour 29 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.68-0.33 (-3.00%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.080.00-2401032024-07-190.030.00-125266
-----2024-07-260.010.00--200
3.680.00--12024-08-02-----
-----2024-08-090.040.00-1536
4.170.00-5122024-08-160.020.00-51,110
-----2024-08-230.030.00--0
3.850.00-6502024-09-200.030.00-81,524
3.650.00-18462024-11-150.07+0.02+40.00%1021,951
4.400.00-1902024-12-200.10+0.01+11.11%20540
4.050.00-34342025-01-170.160.00-28276
4.600.00--22025-02-210.150.00-100105
4.400.00-282025-03-210.170.00-100248