American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:7.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241004C00007000 | 2024-10-01 10:11AM EDT | 2024-10-04 | 3.69 | 4.20 | 4.65 | 0.00 | - | 1 | 6 | 50.00% |
| AAL241011C00007000 | 2024-09-24 11:29AM EDT | 2024-10-11 | 4.02 | 4.40 | 4.50 | 0.00 | - | - | 6 | 173.44% |
| AAL241018C00007000 | 2024-10-04 10:04AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.50 | +0.95 | +24.68% | 1 | 391 | 157.03% |
| AAL241115C00007000 | 2024-10-03 9:46AM EDT | 2024-11-15 | 3.95 | 4.30 | 4.55 | 0.00 | - | 1 | 122 | 104.30% |
| AAL241220C00007000 | 2024-10-04 9:59AM EDT | 2024-12-20 | 4.85 | 4.50 | 4.60 | +0.85 | +21.25% | 4 | 235 | 77.54% |
| AAL250117C00007000 | 2024-10-02 1:11PM EDT | 2025-01-17 | 4.90 | 4.55 | 4.70 | +0.90 | +22.50% | 1 | 30 | 75.59% |
| AAL250221C00007000 | 2024-10-03 3:00PM EDT | 2025-02-21 | 4.10 | 4.65 | 4.75 | 0.00 | - | 4 | 33 | 72.07% |
| AAL250321C00007000 | 2024-10-02 12:57PM EDT | 2025-03-21 | 4.12 | 4.70 | 4.80 | 0.00 | - | 2 | 60 | 69.63% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00007000 | 2024-10-03 2:14PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 472 | 131.25% |
| AAL241025P00007000 | 2024-09-12 9:38AM EDT | 2024-10-25 | 0.04 | 0.01 | 0.24 | 0.00 | - | - | 106 | 146.09% |
| AAL241115P00007000 | 2024-10-03 2:25PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 2,688 | 75.00% |
| AAL241220P00007000 | 2024-10-03 12:49PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.06 | 0.00 | - | 33 | 1,330 | 58.98% |
| AAL250117P00007000 | 2024-09-26 3:13PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.16 | 0.00 | - | 3 | 12,271 | 67.19% |
| AAL250221P00007000 | 2024-09-11 2:04PM EDT | 2025-02-21 | 0.20 | 0.10 | 0.18 | 0.00 | - | 1,000 | 8,527 | 59.38% |
| AAL250321P00007000 | 2024-09-26 10:39AM EDT | 2025-03-21 | 0.13 | 0.13 | 0.38 | 0.00 | - | 143 | 1,889 | 64.36% |
| AAL250516P00007000 | 2024-09-26 12:45PM EDT | 2025-05-16 | 0.18 | 0.17 | 0.22 | 0.00 | - | - | 2 | 51.47% |
| AAL250620P00007000 | 2024-10-03 2:59PM EDT | 2025-06-20 | 0.30 | 0.23 | 0.25 | 0.00 | - | 75 | 1,244 | 50.98% |
© 2024 Yahoo. All rights reserved.