Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.58-0.04 (-0.38%)
At close: 04:00PM EDT
10.58 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.650.00--02024-08-02-----
9.450.00-782024-08-160.020.00-1127
4.800.00-1152024-09-200.05+0.02+66.67%12447
8.500.00-122024-11-150.040.00-10519
5.200.00-12122024-12-200.06+0.02+50.00%5230
5.000.00-1132025-01-170.070.00-200250
5.500.00--82025-03-210.110.00-939