Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.68-0.05 (-0.47%)
At close: 04:00PM EDT
10.75 +0.07 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240719C000060002024-06-26 3:53PM EDT2024-07-195.124.605.700.00-27488.28%
AAL240816C000060002024-01-25 1:42PM EDT2024-08-169.459.259.400.00-78895.70%
AAL240920C000060002024-07-12 12:26PM EDT2024-09-204.754.255.30+0.15+3.26%11389.84%
AAL241115C000060002024-04-19 9:46AM EDT2024-11-158.508.8510.000.00-12481.45%
AAL250321C000060002024-06-25 3:30PM EDT2025-03-215.504.955.950.00--892.48%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240719P000060002024-07-08 11:51AM EDT2024-07-190.010.000.570.00-11410.16%
AAL240816P000060002024-07-05 10:13AM EDT2024-08-160.010.000.040.00-4412695.31%
AAL240920P000060002024-07-11 3:53PM EDT2024-09-200.030.010.040.00-10044768.75%
AAL241115P000060002024-07-05 11:24AM EDT2024-11-150.050.010.050.00-5053953.13%
AAL241220P000060002024-07-10 11:21AM EDT2024-12-200.060.010.070.00-2010055.08%
AAL250117P000060002024-07-11 10:05AM EDT2025-01-170.090.070.410.00-20015069.53%