American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:4.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 35 | 46 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.01 | 0.00 | - | - | 480 |
| 6.55 | -0.50 | -7.09% | 1 | 93 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 1,000 | 6,024 |
| 6.80 | 0.00 | - | 5 | 5 | 2025-02-21 | 0.03 | 0.00 | - | 125 | 127 |
| 7.30 | 0.00 | - | 2 | 11 | 2025-06-20 | 0.07 | 0.00 | - | 4 | 1,029 |
| 7.20 | 0.00 | - | 1 | 14 | 2025-07-18 | 0.08 | 0.00 | - | 50 | 561 |
| 7.20 | 0.00 | - | 5 | 287 | 2025-12-19 | 0.16 | 0.00 | - | 2 | 2,178 |
| 7.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.20 | 0.00 | - | 25 | 2,730 |
| 5.00 | 0.00 | - | 2 | 16 | 2026-06-18 | 0.17 | 0.00 | - | 24 | 5,883 |
| 7.33 | 0.00 | - | 4 | 584 | 2026-12-18 | 0.32 | 0.00 | - | 25 | 89 |
© 2024 Yahoo. All rights reserved.