American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:30.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 238 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 52 | 2024-11-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9,800 | 2025-01-17 | 15.01 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 2,992 | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 2,057 | 2025-07-18 | 15.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 4,785 | 2025-12-19 | 16.01 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 6,506 | 2026-01-16 | 15.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 702 | 2026-06-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 851 | 2026-12-18 | 18.81 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.