American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,851 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2024-11-15 | 13.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 298 | 2 |
| 0.30 | 0.00 | - | 7 | 0 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 17 | 0 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.