Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.51+0.69 (+6.38%)
At close: 04:00PM EDT
11.50 -0.01 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL241115C000250002024-08-27 3:35PM EDT2024-11-150.010.000.010.00-733484.38%
AAL250117C000250002024-10-03 2:39PM EDT2025-01-170.020.010.02+0.01+100.00%1010,09060.16%
AAL250321C000250002024-10-01 2:56PM EDT2025-03-210.020.020.070.00-625555.47%
AAL250620C000250002024-10-04 9:55AM EDT2025-06-200.070.040.100.00-207,02150.98%
AAL250718C000250002024-09-27 2:33PM EDT2025-07-180.060.060.100.00-195,08148.44%
AAL251219C000250002024-09-26 3:40PM EDT2025-12-190.210.190.230.00-14,00146.09%
AAL260116C000250002024-09-27 9:30AM EDT2026-01-160.240.210.260.00-19,08146.00%
AAL260618C000250002024-10-04 3:51PM EDT2026-06-180.330.000.44+0.10+43.48%75,09845.51%
AAL261218C000250002024-09-24 9:49AM EDT2026-12-180.400.501.140.00-251,53953.88%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL241115P000250002024-06-14 3:07PM EDT2024-11-1513.7612.8015.150.00-10179.88%
AAL250117P000250002024-05-16 9:46AM EDT2025-01-1710.2512.4015.800.00-3000121.48%
AAL250620P000250002024-09-18 9:55AM EDT2025-06-2013.9012.4514.150.00-1079.25%
AAL251219P000250002024-03-21 12:08PM EDT2025-12-1910.358.7013.450.00-600.00%
AAL260116P000250002024-08-01 11:45AM EDT2026-01-1614.7014.1014.450.00-298262.21%
AAL260618P000250002024-02-29 12:26PM EDT2026-06-189.458.6510.100.00-100.00%
AAL261218P000250002024-03-21 12:08PM EDT2026-12-1810.438.5013.500.00--621.88%