Canada markets close in 3 hours 31 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.27+0.11 (+0.99%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-30322024-07-19-----
0.010.00-24072024-08-16-----
0.040.00-24072024-09-207.100.00--0
0.020.00-201,1552024-11-15-----
0.04-0.01-20.00%667,9992025-01-1710.650.00-11
0.030.00-21,0742025-03-21-----
0.11-0.01-8.33%1006,1132025-06-207.200.00-3000
0.140.00-19992025-07-187.150.00-281506
0.31+0.05+19.23%14,1482025-12-1910.750.00-10
0.290.00-314,5582026-01-168.610.00-510
0.700.00-22712026-06-187.240.00-21
0.010.00-29462026-12-18-----