American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:2.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 1 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1 |
| 10.00 | +0.50 | +5.26% | 1 | 984 | 2025-01-17 | 0.03 | 0.00 | - | 7 | 5,787 |
| 10.05 | +0.20 | +2.03% | 1 | 138 | 2025-06-20 | 0.01 | 0.00 | - | 10 | 3,595 |
| 9.10 | 0.00 | - | 1 | 31 | 2025-07-18 | 0.10 | 0.00 | - | 3 | 258 |
| 9.90 | 0.00 | - | 1 | 33 | 2025-12-19 | 0.05 | 0.00 | - | 40 | 1,392 |
| 10.20 | +0.26 | +2.62% | 1 | 67 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 194 |
| 8.42 | 0.00 | - | 3 | 28 | 2026-06-18 | 0.07 | 0.00 | - | 65 | 4,899 |
| 10.10 | 0.00 | - | 1 | 20 | 2026-12-18 | 0.12 | 0.00 | - | 4 | 41 |
© 2024 Yahoo. All rights reserved.