Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.44 0.00 (0.00%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000185002024-05-30 2:03PM EDT2024-05-310.010.000.010.00-1360256.25%
AAL240607C000185002024-05-20 11:46AM EDT2024-06-070.010.000.500.00-8103237.50%
AAL240614C000185002024-05-24 11:16AM EDT2024-06-140.010.000.010.00-131190.63%
AAL240628C000185002024-05-22 11:12AM EDT2024-06-280.020.011.450.00-100100183.20%
AAL240705C000185002024-05-28 10:02AM EDT2024-07-050.020.001.660.00-200100173.24%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240607P000185002024-05-21 1:58PM EDT2024-06-074.257.007.100.00-10160.94%