American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00018000 | 2024-09-05 10:01AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 150.00% |
| AAL241025C00018000 | 2024-10-04 9:55AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 104.69% |
| AAL241115C00018000 | 2024-10-15 12:06PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 2,694 | 64.06% |
| AAL241220C00018000 | 2024-10-15 10:06AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 6 | 346 | 51.17% |
| AAL250221C00018000 | 2024-10-15 12:06PM EDT | 2025-02-21 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 3 | 538 | 46.58% |
| AAL250516C00018000 | 2024-09-26 9:31AM EDT | 2025-05-16 | 0.26 | 0.28 | 0.32 | 0.00 | - | - | 33 | 44.73% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241025P00018000 | 2024-10-14 9:40AM EDT | 2024-10-25 | 6.27 | 5.70 | 5.80 | 0.00 | - | 4 | 1 | 0.00% |
| AAL241101P00018000 | 2024-10-10 1:18PM EDT | 2024-11-01 | 6.24 | 5.75 | 5.85 | 0.00 | - | - | - | 96.88% |
| AAL241115P00018000 | 2024-08-26 3:24PM EDT | 2024-11-15 | 7.76 | 5.95 | 7.05 | 0.00 | - | 1 | 0 | 151.37% |
© 2024 Yahoo. All rights reserved.