Canada markets open in 7 hours 10 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.63-0.05 (-0.47%)
At close: 04:00PM EDT
10.67 +0.04 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-602024-07-195.750.00-26
0.020.00--02024-07-26-----
0.020.00-802024-08-162.860.00-350
-----2024-08-235.950.00--0
0.020.00-5102024-09-206.510.00-200
0.060.00-5102024-11-155.720.00-20
0.100.00-102024-12-205.700.00-20
0.150.00-10302025-01-176.400.00-20
0.170.00-8202025-02-21-----
0.210.00-302025-03-215.970.00-20
0.330.00-1,06502025-06-206.350.00-5360
0.500.00-102025-07-185.710.00-150
0.630.00-302025-12-196.000.00-100
0.670.00-1102026-01-165.550.00-14,130
1.300.00-102026-06-185.650.00-4110
1.300.00-302026-12-186.000.00-190