Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.47 +0.03 (+0.26%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000165002024-05-24 3:05PM EDT2024-05-310.010.000.010.00-15357200.00%
AAL240607C000165002024-05-29 10:28AM EDT2024-06-070.010.000.110.00-8182137.50%
AAL240614C000165002024-05-29 9:34AM EDT2024-06-140.060.000.020.00-349778.13%
AAL240621C000165002024-05-29 9:30AM EDT2024-06-210.020.010.030.00-33571.88%
AAL240628C000165002024-05-30 3:36PM EDT2024-06-280.230.010.23+0.19+475.00%3020389.45%
AAL240705C000165002024-05-29 9:59AM EDT2024-07-050.020.000.250.00-81381.25%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000165002024-05-22 1:22PM EDT2024-05-312.344.055.550.00-150525.00%
AAL240607P000165002024-05-24 10:08AM EDT2024-06-072.604.006.100.00-13338.28%
AAL240614P000165002024-05-21 12:37PM EDT2024-06-142.273.406.050.00-20247.85%
AAL240628P000165002024-05-16 9:30AM EDT2024-06-281.734.705.800.00-300100.39%