Canada markets close in 2 hours 23 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.81-0.20 (-1.82%)
As of 01:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-13,0082024-07-194.490.00-14
0.020.00-105312024-07-265.000.00--0
0.010.00-1852024-08-02-----
0.010.00-1842024-08-09-----
0.01-0.01-50.00%165,3322024-08-164.440.00-85
0.030.00-142,9802024-09-205.000.00-10
0.11-0.01-8.33%376,1932024-11-155.20+0.24+4.84%12
0.150.00-14432024-12-205.450.00--1
0.20-0.03-13.04%35242025-01-17-----
0.290.00-2452462025-02-21-----
0.290.00-10732025-03-21-----