Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.47 +0.03 (+0.26%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000155002024-05-30 3:57PM EDT2024-05-310.010.000.010.00-2,0043,816175.00%
AAL240607C000155002024-05-30 10:29AM EDT2024-06-070.010.000.120.00-21,934121.88%
AAL240614C000155002024-05-29 1:46PM EDT2024-06-140.020.010.050.00-15260979.69%
AAL240621C000155002024-05-30 3:44PM EDT2024-06-210.020.010.020.00-1351,54059.38%
AAL240628C000155002024-05-30 1:39PM EDT2024-06-280.030.010.170.00-679972.66%
AAL240705C000155002024-05-30 12:39PM EDT2024-07-050.030.000.15-0.06-66.67%62062.89%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000155002024-05-30 3:12PM EDT2024-05-314.043.055.10-0.08-1.94%250473200.00%
AAL240607P000155002024-05-29 3:09PM EDT2024-06-074.103.005.10+0.15+3.80%22310.94%
AAL240614P000155002024-05-20 12:26PM EDT2024-06-141.122.935.000.00-10221.88%
AAL240621P000155002024-05-24 10:07AM EDT2024-06-211.654.005.100.00-13139.26%
AAL240628P000155002024-05-24 2:01PM EDT2024-06-281.802.534.900.00-44153.52%