Canada markets open in 5 hours 2 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.69+0.11 (+1.04%)
At close: 04:00PM EDT
10.66 -0.03 (-0.28%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-1002024-07-264.510.00-400
0.070.00-1502024-08-024.300.00-50
0.010.00-802024-08-093.900.00--0
0.020.00-15502024-08-164.330.00-10
0.020.00-10102024-08-234.460.00--0
0.020.00-102024-08-30-----
0.040.00-24202024-09-204.450.00-10
0.150.00-16302024-11-154.050.00-10
0.230.00-2402024-12-204.340.00-10
0.280.00-1,47802025-01-173.870.00-280
0.350.00-202025-02-214.250.00-1490
0.440.00-4802025-03-214.600.00-440
0.600.00-75102025-06-204.700.00-50
0.650.00-22002025-07-184.600.00-10
1.010.00-32202025-12-194.780.00-3390
1.080.00-39802026-01-164.190.00-800
1.490.00-102026-06-184.400.00-20
1.690.00-9302026-12-184.950.00-100