Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.44 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000135002024-05-30 9:39AM EDT2024-05-310.030.000.01+0.02+200.00%102,556100.00%
AAL240607C000135002024-05-30 12:06PM EDT2024-06-070.030.010.040.00-6392263.28%
AAL240614C000135002024-05-30 3:15PM EDT2024-06-140.030.010.05-0.01-25.00%1716055.47%
AAL240621C000135002024-05-30 2:03PM EDT2024-06-210.050.040.050.00-2,2351,27346.09%
AAL240628C000135002024-05-30 2:49PM EDT2024-06-280.050.040.07-0.02-28.57%12566044.14%
AAL240705C000135002024-05-30 3:17PM EDT2024-07-050.060.050.09-0.03-33.33%9816542.58%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000135002024-05-30 3:55PM EDT2024-05-312.101.892.09+0.27+14.75%8,28412,865140.63%
AAL240607P000135002024-05-30 3:37PM EDT2024-06-072.081.782.11+0.04+1.96%403,24874.22%
AAL240614P000135002024-05-30 2:12PM EDT2024-06-141.991.892.54-0.03-1.49%251,59576.56%
AAL240621P000135002024-05-30 3:51PM EDT2024-06-212.032.052.10+0.08+4.10%281,74243.75%
AAL240628P000135002024-05-30 11:48AM EDT2024-06-282.021.942.16+0.02+1.00%16259448.83%
AAL240705P000135002024-05-29 2:36PM EDT2024-07-052.101.932.720.00-142061.13%