Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.68-0.05 (-0.47%)
At close: 04:00PM EDT
10.75 +0.07 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240719C000130002024-07-12 3:42PM EDT2024-07-190.010.010.02-0.01-50.00%2,43024,43376.56%
AAL240726C000130002024-07-12 3:23PM EDT2024-07-260.030.020.030.00-1961,69059.38%
AAL240802C000130002024-07-12 2:11PM EDT2024-08-020.040.040.06-0.01-20.00%3060155.86%
AAL240809C000130002024-07-11 3:54PM EDT2024-08-090.070.050.070.00-40674150.78%
AAL240816C000130002024-07-12 3:53PM EDT2024-08-160.080.070.080.00-87010,12148.83%
AAL240823C000130002024-07-12 2:28PM EDT2024-08-230.100.070.10-0.01-9.09%3912647.27%
AAL240920C000130002024-07-12 3:46PM EDT2024-09-200.180.170.18-0.02-10.00%4546,99043.95%
AAL241115C000130002024-07-12 3:42PM EDT2024-11-150.400.380.40-0.01-2.44%4003,90044.43%
AAL241220C000130002024-07-12 3:54PM EDT2024-12-200.480.460.49-0.02-4.00%307343.07%
AAL250117C000130002024-07-12 3:16PM EDT2025-01-170.590.580.59-0.03-4.84%5832143.46%
AAL250221C000130002024-07-11 3:27PM EDT2025-02-210.700.650.690.00-4443943.26%
AAL250321C000130002024-07-12 12:58PM EDT2025-03-210.730.760.78-0.06-7.59%617,68443.51%
AAL251219C000130002024-07-12 3:44PM EDT2025-12-191.481.401.49+0.07+4.96%92,10544.43%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240719P000130002024-07-12 3:40PM EDT2024-07-192.312.292.50+0.02+0.87%13022,608107.03%
AAL240726P000130002024-07-12 11:37AM EDT2024-07-262.402.262.89+0.45+23.08%11130111.13%
AAL240802P000130002024-07-11 3:51PM EDT2024-08-022.282.112.740.00-410367.58%
AAL240809P000130002024-06-28 9:56AM EDT2024-08-091.821.452.520.00-303071.88%
AAL240816P000130002024-07-12 3:40PM EDT2024-08-162.341.133.75-0.15-6.02%712,85954.69%
AAL240823P000130002024-07-12 11:58AM EDT2024-08-232.361.822.47+0.33+16.26%33853.32%
AAL240920P000130002024-07-12 1:49PM EDT2024-09-202.402.202.63-0.10-4.00%4415,43753.61%
AAL241115P000130002024-07-12 10:45AM EDT2024-11-152.522.422.55-0.03-1.18%115,53635.65%
AAL241220P000130002024-07-12 12:14PM EDT2024-12-202.602.542.59+0.31+13.54%1833.50%
AAL250117P000130002024-07-11 9:41AM EDT2025-01-172.862.392.650.00-2433.50%
AAL250321P000130002024-07-11 11:08AM EDT2025-03-212.872.652.740.00-12,60632.13%
AAL251219P000130002024-07-11 11:11AM EDT2025-12-193.103.003.100.00-111,65630.18%